Indicators

Rti Surgical Inc (NQ: RTIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.170	4.170	3.975	4.060	337,850	-0.09(-2.17%)
Oct 26, 2012	4.230	4.150	4.150	4.150	109,300	-0.08(-1.89%)
Oct 25, 2012	4.320	4.390	4.220	4.230	86,713	-0.04(-0.94%)
Oct 24, 2012	4.310	4.355	4.190	4.270	164,930	+0.13(+3.14%)
Oct 23, 2012	4.050	4.200	4.050	4.140	154,036	+0.04(+0.98%)
Oct 19, 2012	4.250	4.250	4.100	4.100	233,874	-0.12(-2.84%)
Oct 18, 2012	4.340	4.340	4.200	4.220	171,479	-0.12(-2.76%)
Oct 17, 2012	4.470	4.470	4.290	4.340	94,578	-0.11(-2.47%)
Oct 16, 2012	4.440	4.450	4.370	4.450	108,429	+0.03(+0.68%)
Oct 15, 2012	4.600	4.600	4.340	4.420	126,511	-0.14(-3.07%)
Oct 12, 2012	4.500	4.600	4.450	4.560	218,437	+0.11(+2.47%)
Oct 11, 2012	4.330	4.470	4.260	4.450	139,030	+0.16(+3.73%)
Oct 10, 2012	4.250	4.300	4.210	4.290	85,745	+0.04(+0.94%)
Oct 09, 2012	4.440	4.460	4.220	4.250	150,308	-0.17(-3.85%)
Oct 08, 2012	4.530	4.540	4.390	4.420	49,835	-0.12(-2.64%)
Oct 05, 2012	4.460	4.589	4.460	4.540	369,530	+0.09(+2.02%)
Oct 04, 2012	4.640	4.640	4.360	4.450	180,706	-0.16(-3.47%)
Oct 03, 2012	4.320	4.660	4.320	4.610	155,918	+0.28(+6.47%)
Oct 02, 2012	4.370	4.380	4.290	4.330	99,841	-0.03(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.