Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

6.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 9.400 9.750 9.200 9.670 63,275 +0.25(+2.65%)
Oct 30, 2023 9.700 9.707 9.265 9.420 70,705 -0.25(-2.59%)
Oct 27, 2023 9.720 9.790 9.570 9.670 68,183 -0.05(-0.51%)
Oct 26, 2023 9.750 9.820 9.620 9.720 82,722 -0.08(-0.82%)
Oct 25, 2023 10.12 10.21 9.670 9.800 79,746 -0.46(-4.48%)
Oct 24, 2023 10.12 10.28 9.960 10.26 72,450 +0.08(+0.79%)
Oct 23, 2023 10.05 10.31 9.870 10.18 83,333 +0.23(+2.31%)
Oct 20, 2023 10.13 10.13 9.820 9.950 67,411 -0.20(-1.97%)
Oct 19, 2023 10.29 10.50 10.06 10.15 79,437 -0.10(-0.98%)
Oct 18, 2023 10.18 10.29 10.17 10.25 35,252 -0.04(-0.39%)
Oct 17, 2023 9.920 10.42 9.920 10.29 65,098 +0.12(+1.18%)
Oct 16, 2023 10.40 10.40 10.10 10.17 137,794 +0.05(+0.49%)
Oct 13, 2023 10.42 10.45 9.850 10.12 87,658 -0.30(-2.88%)
Oct 12, 2023 10.46 10.50 10.23 10.42 40,746 -0.03(-0.29%)
Oct 11, 2023 10.45 10.49 10.32 10.45 45,652 +0.01(+0.10%)
Oct 10, 2023 10.25 10.50 10.22 10.44 65,733 +0.25(+2.45%)
Oct 09, 2023 10.33 10.33 10.08 10.19 44,395 -0.19(-1.83%)
Oct 06, 2023 9.840 10.45 9.772 10.38 51,168 +0.54(+5.49%)
Oct 05, 2023 10.07 10.16 9.671 9.840 65,790 -0.31(-3.05%)
Oct 04, 2023 9.810 10.21 9.810 10.15 43,630 +0.34(+3.47%)
Oct 03, 2023 9.610 9.975 9.610 9.810 70,977 -0.21(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.