Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Everspin Technologies Inc (NQ: MRAM )

5.675 -0.195 (-3.32%)
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.210 6.370 6.100 6.080 114,281 -0.17(-2.72%)
Oct 28, 2021 6.100 6.610 6.100 6.250 313,466 +0.20(+3.31%)
Oct 27, 2021 6.420 6.580 6.010 6.050 199,636 -0.42(-6.49%)
Oct 26, 2021 6.480 6.470 210,281 -0.02(-0.23%)
Oct 25, 2021 5.970 6.552 5.950 6.485 216,389 +0.50(+8.26%)
Oct 22, 2021 6.050 6.170 5.950 5.990 89,464 -0.06(-0.99%)
Oct 21, 2021 6.060 6.155 6.010 6.050 93,731 -0.02(-0.33%)
Oct 20, 2021 6.100 6.140 6.050 6.070 61,051 -0.06(-0.98%)
Oct 19, 2021 6.240 6.240 6.030 6.130 116,873 -0.07(-1.13%)
Oct 18, 2021 6.020 6.300 6.020 6.200 91,804 +0.18(+2.99%)
Oct 15, 2021 6.250 6.300 6.020 6.020 55,484 -0.09(-1.47%)
Oct 14, 2021 6.230 6.250 6.105 6.110 50,114 -0.04(-0.65%)
Oct 13, 2021 6.010 6.220 5.985 6.150 58,594 +0.17(+2.84%)
Oct 12, 2021 6.070 6.100 5.980 5.980 75,388 -0.08(-1.40%)
Oct 11, 2021 6.170 6.170 6.035 6.065 45,370 -0.03(-0.57%)
Oct 08, 2021 6.150 6.215 6.050 6.100 51,480 -0.07(-1.13%)
Oct 07, 2021 6.190 6.330 6.110 6.170 57,334 +0.04(+0.65%)
Oct 06, 2021 6.020 6.192 6.010 6.130 114,323 +0.03(+0.49%)
Oct 05, 2021 6.110 6.300 6.070 6.100 61,248 -0.03(-0.49%)
Oct 04, 2021 6.250 6.380 6.050 6.130 103,726 -0.23(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.