Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverfront Dyn Asia Pacific ETF FT (NQ: RFAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2016 46.09 46.09 46.09 132 -0.06(-0.13%)
Oct 27, 2016 46.16 46.16 46.16 46.16 338 -0.12(-0.27%)
Oct 24, 2016 46.28 46.28 46.28 46.28 300 +0.04(+0.08%)
Oct 20, 2016 46.24 46.24 46.24 46.24 62 +0.41(+0.91%)
Oct 18, 2016 45.84 45.83 45.83 45.83 275 +0.45(+0.99%)
Oct 17, 2016 45.38 45.38 45.38 45.38 195 +0.12(+0.27%)
Oct 14, 2016 45.26 45.26 45.26 45.26 603 -0.15(-0.33%)
Oct 12, 2016 45.41 45.41 45.41 45.41 326 -0.03(-0.06%)
Oct 11, 2016 45.67 45.67 45.43 45.43 607 -0.57(-1.25%)
Oct 10, 2016 46.09 46.09 46.01 46.01 737 +0.28(+0.61%)
Oct 06, 2016 45.73 45.73 45.73 45.73 339 -0.30(-0.64%)
Oct 05, 2016 46.02 46.02 46.02 46.02 1,143 -0.26(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.