Indicators

Interactive Brokers (NQ: IBKR )

125.46 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.57	13.68	13.51	13.60	262,274	-0.02(-0.16%)
Oct 28, 2010	13.64	13.70	13.54	13.62	274,036	-0.02(-0.16%)
Oct 27, 2010	13.39	13.68	13.32	13.65	289,104	+0.06(+0.43%)
Oct 25, 2010	13.70	13.76	13.36	13.59	826,653	-0.12(-0.90%)
Oct 22, 2010	12.61	13.72	12.57	13.71	1,677,953	+1.21(+9.71%)
Oct 21, 2010	12.59	12.62	12.29	12.50	457,046	-0.08(-0.64%)
Oct 20, 2010	12.52	12.62	12.49	12.58	379,157	+0.09(+0.76%)
Oct 19, 2010	12.62	12.69	12.44	12.48	285,147	-0.23(-1.77%)
Oct 18, 2010	12.35	12.74	12.28	12.71	573,494	+0.41(+3.31%)
Oct 15, 2010	12.48	12.50	12.30	12.30	359,347	-0.19(-1.51%)
Oct 14, 2010	12.42	12.50	12.26	12.49	371,565	+0.03(+0.23%)
Oct 13, 2010	12.60	12.63	12.45	12.46	292,735	-0.07(-0.58%)
Oct 12, 2010	12.44	12.60	12.43	12.53	298,173	+0.05(+0.41%)
Oct 11, 2010	12.45	12.61	12.43	12.48	335,715	+0.07(+0.59%)
Oct 08, 2010	12.27	12.44	12.18	12.41	485,164	+0.17(+1.36%)
Oct 07, 2010	12.39	12.45	12.24	12.24	275,488	-0.16(-1.29%)
Oct 06, 2010	12.51	12.57	12.28	12.40	568,412	-0.17(-1.39%)
Oct 05, 2010	12.64	12.65	12.51	12.58	540,294	-0.01(-0.12%)
Oct 04, 2010	12.59	12.64	12.46	12.59	365,204	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.