Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky MT Chocolate (NQ: RMCF )

2.700 -0.060 (-2.17%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.440 8.740 8.354 8.710 8,690 +0.33(+3.94%)
Oct 28, 2021 8.650 8.706 8.430 8.380 6,792 -0.18(-2.10%)
Oct 27, 2021 8.730 8.740 8.440 8.560 13,221 -0.14(-1.61%)
Oct 26, 2021 8.720 8.700 2,793 +0.03(+0.35%)
Oct 25, 2021 8.990 8.990 8.510 8.670 8,146 -0.20(-2.25%)
Oct 22, 2021 8.720 8.900 8.590 8.870 55,082 +0.25(+2.90%)
Oct 21, 2021 8.400 8.890 8.280 8.620 64,861 +0.28(+3.36%)
Oct 20, 2021 8.330 8.400 8.160 8.340 11,630 +0.05(+0.60%)
Oct 19, 2021 8.080 8.300 7.940 8.290 16,809 +0.12(+1.47%)
Oct 18, 2021 8.040 8.365 8.010 8.170 25,244 -0.14(-1.68%)
Oct 15, 2021 8.180 8.350 7.890 8.310 18,600 +0.21(+2.59%)
Oct 14, 2021 7.730 8.100 7.710 8.100 15,758 +0.31(+3.98%)
Oct 13, 2021 8.422 8.422 7.500 7.790 21,690 +0.14(+1.83%)
Oct 12, 2021 7.571 7.750 7.535 7.650 9,498 +0.04(+0.53%)
Oct 11, 2021 7.510 7.624 7.500 7.610 7,467 +0.11(+1.47%)
Oct 08, 2021 7.600 7.660 7.430 7.500 16,705 -0.18(-2.34%)
Oct 07, 2021 7.790 7.790 7.470 7.680 10,584 +0.15(+1.99%)
Oct 06, 2021 7.300 7.600 7.300 7.530 26,750 +0.28(+3.86%)
Oct 05, 2021 7.130 7.500 7.130 7.250 13,849 +0.24(+3.42%)
Oct 04, 2021 7.000 7.180 6.900 7.010 31,640 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.