Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshitsu Co., Ltd - American Depositary Shares (NQ: TKLF )

0.2280 +0.0220 (+10.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.250 1.380 1.250 1.330 33,764 +0.04(+3.10%)
Oct 28, 2022 1.300 1.310 1.270 1.290 19,050 +0.00(+0.00%)
Oct 27, 2022 1.280 1.303 1.280 1.290 4,887 +0.01(+0.78%)
Oct 26, 2022 1.300 1.390 1.280 1.280 84,241 -0.01(-0.78%)
Oct 25, 2022 1.200 1.300 1.200 1.290 39,759 +0.06(+4.88%)
Oct 24, 2022 1.290 1.290 1.225 1.230 20,629 -0.04(-3.15%)
Oct 21, 2022 1.260 1.290 1.220 1.270 15,223 +0.03(+2.42%)
Oct 20, 2022 1.230 1.319 1.230 1.240 13,694 -0.06(-4.62%)
Oct 19, 2022 1.220 1.300 1.220 1.300 27,353 +0.04(+3.17%)
Oct 18, 2022 1.260 1.310 1.230 1.260 33,194 +0.00(+0.00%)
Oct 17, 2022 1.280 1.320 1.260 1.260 30,933 -0.03(-2.33%)
Oct 14, 2022 1.310 1.341 1.260 1.290 25,014 -0.03(-2.27%)
Oct 13, 2022 1.270 1.340 1.250 1.320 65,240 +0.04(+3.13%)
Oct 12, 2022 1.320 1.350 1.240 1.280 25,512 +0.00(+0.00%)
Oct 11, 2022 1.230 1.365 1.230 1.280 91,833 +0.02(+1.59%)
Oct 10, 2022 1.360 1.360 1.230 1.260 36,238 -0.02(-1.56%)
Oct 07, 2022 1.360 1.360 1.232 1.280 52,771 -0.08(-6.23%)
Oct 06, 2022 1.350 1.440 1.350 1.365 42,033 -0.02(-1.80%)
Oct 05, 2022 1.360 1.440 1.340 1.390 40,796 +0.01(+1.09%)
Oct 04, 2022 1.350 1.410 1.340 1.375 69,365 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.