Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virgin Orbit Holdings, Inc. - Common Stock (NQ: VORB )

0.0769 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.890 3.040 2.860 2.910 100,488 -0.01(-0.34%)
Oct 28, 2022 2.980 3.045 2.880 2.920 88,483 -0.08(-2.67%)
Oct 27, 2022 3.010 3.060 2.960 3.000 86,932 -0.01(-0.33%)
Oct 26, 2022 3.090 3.170 2.965 3.010 67,625 -0.08(-2.59%)
Oct 25, 2022 2.980 3.200 2.980 3.090 106,933 +0.07(+2.32%)
Oct 24, 2022 3.060 3.070 2.930 3.020 66,265 -0.04(-1.31%)
Oct 21, 2022 2.950 3.060 2.870 3.060 72,020 +0.13(+4.44%)
Oct 20, 2022 3.010 3.060 2.890 2.930 64,658 -0.10(-3.30%)
Oct 19, 2022 2.840 3.040 2.770 3.030 145,044 +0.19(+6.69%)
Oct 18, 2022 2.830 3.070 2.810 2.840 181,666 +0.05(+1.79%)
Oct 17, 2022 3.090 3.170 2.760 2.790 631,777 -0.29(-9.42%)
Oct 14, 2022 2.900 3.120 2.830 3.080 826,799 +0.14(+4.76%)
Oct 13, 2022 2.500 2.940 2.500 2.940 170,617 +0.36(+13.95%)
Oct 12, 2022 2.620 2.720 2.500 2.580 287,270 -0.03(-1.15%)
Oct 11, 2022 2.670 2.775 2.610 2.610 159,216 -0.09(-3.33%)
Oct 10, 2022 2.930 2.970 2.660 2.700 132,544 -0.16(-5.59%)
Oct 07, 2022 2.930 3.090 2.800 2.860 242,789 -0.14(-4.67%)
Oct 06, 2022 3.140 3.299 2.990 3.000 193,435 -0.14(-4.46%)
Oct 05, 2022 3.150 3.250 3.062 3.140 176,414 -0.06(-1.88%)
Oct 04, 2022 3.110 3.370 3.100 3.200 345,688 +0.11(+3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.