Indicators

Latch Inc (NQ: LTCHW )

0.0502 UNCHANGED

Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.0914	0.1137	0.0914	0.1137	61,885	+0.02(+19.68%)
Oct 27, 2022				0.0950	136	-0.01(-13.56%)
Oct 26, 2022	0.1100	0.1100	0.1099	0.1099	1,697	+0.01(+14.48%)
Oct 25, 2022	0.0770	0.1000	0.0725	0.0960	43,625	+0.03(+45.02%)
Oct 24, 2022	0.0713	0.0713	0.0650	0.0662	46,097	+0.00(+3.76%)
Oct 21, 2022	0.0638	0.0638	0.0638	0.0638	770	-0.01(-7.80%)
Oct 20, 2022	0.0700	0.0700	0.0670	0.0692	5,822	-0.01(-15.61%)
Oct 18, 2022				0.0820	90	-0.01(-8.38%)
Oct 17, 2022	0.0900	0.0990	0.0895	0.0895	9,309	+0.01(+8.62%)
Oct 14, 2022	0.0712	0.0988	0.0712	0.0824	2,369	-0.02(-17.60%)
Oct 13, 2022	0.0700	0.1068	0.0700	0.1000	48,429	+0.03(+42.86%)
Oct 12, 2022	0.0700	0.0800	0.0700	0.0700	14,690	-0.00(-6.17%)
Oct 11, 2022	0.0986	0.0986	0.0600	0.0746	60,104	+0.00(+6.57%)
Oct 10, 2022	0.0701	0.0701	0.0641	0.0700	36,475	-0.02(-22.22%)
Oct 07, 2022	0.0700	0.0900	0.0700	0.0900	696	-0.03(-22.75%)
Oct 06, 2022	0.0716	0.1165	0.0663	0.1165	5,531	+0.02(+21.23%)
Oct 04, 2022				0.0961	0	+0.02(+20.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.