Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latch Inc (NQ: LTCHW )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Aug 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 2.690 2.690 2.300 2.390 8,250 -0.12(-4.78%)
Oct 28, 2021 2.690 2.690 2.370 2.510 122,581 -0.16(-5.99%)
Oct 27, 2021 2.610 2.870 2.370 2.670 110,624 +0.02(+0.75%)
Oct 26, 2021 2.650 2.650 81,216 +0.05(+1.92%)
Oct 25, 2021 2.500 2.670 2.410 2.600 47,954 +0.23(+9.70%)
Oct 22, 2021 2.540 2.570 2.330 2.370 71,179 -0.13(-5.20%)
Oct 21, 2021 2.560 2.670 2.470 2.500 51,450 +0.03(+1.21%)
Oct 20, 2021 2.430 2.500 2.360 2.470 97,097 +0.10(+4.22%)
Oct 19, 2021 2.350 2.570 2.345 2.370 114,871 +0.03(+1.28%)
Oct 18, 2021 2.800 2.800 2.210 2.340 89,486 -0.66(-22.00%)
Oct 15, 2021 3.090 3.170 2.890 3.000 46,662 -0.01(-0.33%)
Oct 14, 2021 2.980 3.245 2.970 3.010 69,945 +0.24(+8.66%)
Oct 13, 2021 2.570 2.770 2.530 2.770 58,313 +0.40(+16.88%)
Oct 12, 2021 2.660 2.800 2.320 2.370 207,929 -0.22(-8.49%)
Oct 11, 2021 2.830 2.830 2.590 2.590 5,193 -0.18(-6.33%)
Oct 08, 2021 3.300 3.300 2.750 2.765 12,429 -0.13(-4.66%)
Oct 07, 2021 3.100 3.100 2.860 2.900 35,356 +0.04(+1.40%)
Oct 06, 2021 3.000 3.095 2.860 2.860 25,535 -0.14(-4.67%)
Oct 05, 2021 3.100 3.200 2.910 3.000 41,719 -0.14(-4.46%)
Oct 04, 2021 3.620 3.620 3.140 3.140 13,492 -0.19(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.