Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 20.41 20.71 20.41 20.59 141,546 +0.13(+0.64%)
Oct 28, 2021 20.46 20.46 87,224 -0.02(-0.10%)
Oct 27, 2021 20.67 20.81 20.46 20.48 123,197 -0.15(-0.73%)
Oct 26, 2021 20.58 20.63 114,899 +0.02(+0.10%)
Oct 25, 2021 20.73 20.73 20.43 20.61 100,874 -0.06(-0.29%)
Oct 22, 2021 20.61 20.70 20.32 20.67 91,100 +0.02(+0.10%)
Oct 21, 2021 20.30 20.73 20.30 20.65 136,128 +0.35(+1.72%)
Oct 20, 2021 20.30 20.37 20.16 20.30 56,118 +0.05(+0.25%)
Oct 19, 2021 20.44 20.45 20.23 20.25 92,597 -0.13(-0.64%)
Oct 18, 2021 20.38 20.51 20.22 20.38 70,706 -0.07(-0.34%)
Oct 15, 2021 20.53 20.73 20.30 20.45 112,009 +0.09(+0.44%)
Oct 14, 2021 20.36 20.50 20.23 20.36 130,500 +0.01(+0.05%)
Oct 13, 2021 20.34 20.38 20.15 20.35 138,575 +0.08(+0.39%)
Oct 12, 2021 20.29 20.70 20.25 20.27 189,564 -0.02(-0.10%)
Oct 11, 2021 20.62 20.62 20.11 20.29 128,817 -0.16(-0.78%)
Oct 08, 2021 20.68 20.80 20.20 20.45 164,356 -0.23(-1.11%)
Oct 07, 2021 20.69 20.71 20.55 20.68 192,092 +0.05(+0.24%)
Oct 06, 2021 20.43 20.64 20.40 20.63 157,208 +0.13(+0.63%)
Oct 05, 2021 20.45 20.74 20.22 20.50 158,709 +0.05(+0.24%)
Oct 04, 2021 20.43 20.64 20.09 20.45 176,767 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.