Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.390 7.390 6.810 7.160 285,200 -0.24(-3.24%)
Oct 29, 2020 7.450 7.480 7.010 7.400 157,154 -0.05(-0.67%)
Oct 28, 2020 8.000 8.000 7.390 7.450 260,339 -0.61(-7.57%)
Oct 27, 2020 8.260 8.350 7.860 8.060 128,205 -0.10(-1.23%)
Oct 26, 2020 8.890 8.890 7.860 8.160 264,760 -0.73(-8.21%)
Oct 23, 2020 8.980 8.980 8.600 8.890 230,100 -0.03(-0.34%)
Oct 22, 2020 8.520 8.950 8.330 8.920 218,693 +0.37(+4.33%)
Oct 21, 2020 8.560 8.820 8.390 8.550 93,251 -0.08(-0.93%)
Oct 20, 2020 8.720 8.820 8.340 8.630 255,923 -0.13(-1.48%)
Oct 19, 2020 8.020 9.490 7.980 8.760 950,903 +0.70(+8.68%)
Oct 16, 2020 8.120 8.250 8.010 8.060 59,600 -0.12(-1.47%)
Oct 15, 2020 7.880 8.270 7.870 8.180 97,826 +0.17(+2.12%)
Oct 14, 2020 8.300 8.300 7.920 8.010 131,922 -0.24(-2.91%)
Oct 13, 2020 8.060 8.470 7.990 8.250 179,809 +0.21(+2.61%)
Oct 12, 2020 8.240 8.280 7.880 8.040 150,428 -0.18(-2.19%)
Oct 09, 2020 7.850 8.280 7.810 8.220 179,500 +0.25(+3.14%)
Oct 08, 2020 8.340 8.430 7.830 7.970 179,351 -0.25(-3.04%)
Oct 07, 2020 7.740 8.250 7.600 8.220 421,733 +0.56(+7.31%)
Oct 06, 2020 7.810 7.831 7.500 7.660 88,481 -0.06(-0.78%)
Oct 05, 2020 7.390 7.810 7.380 7.720 120,870 +0.36(+4.89%)
Oct 02, 2020 7.420 7.515 7.300 7.360 98,800 -0.32(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.