Indicators

Managed Municipal ETF FT (NQ: FMB )

50.64 -0.02 (-0.04%)

Streaming Delayed Price Updated: 3:38 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.86	40.94	40.71	40.87	7,176	-0.10(-0.25%)
Oct 30, 2014	40.85	40.97	40.85	40.97	1,135	+0.13(+0.33%)
Oct 29, 2014	40.83	40.83	40.83	40.83	126	-0.00(-0.01%)
Oct 28, 2014	40.89	40.98	40.84	40.84	5,526	+0.03(+0.06%)
Oct 27, 2014	40.90	40.87	40.81	40.81	4,439	-0.06(-0.14%)
Oct 24, 2014	40.90	40.93	40.86	40.87	1,773	+0.00(+0.00%)
Oct 22, 2014	40.87	40.87	40.87	40.87	504	+0.03(+0.08%)
Oct 21, 2014	40.80	40.83	40.80	40.83	4,482	-0.01(-0.02%)
Oct 17, 2014	40.83	40.84	40.84	40.84	35,440	+0.02(+0.06%)
Oct 16, 2014	40.82	40.79	40.79	40.82	5,198	+0.02(+0.06%)
Oct 15, 2014	40.75	40.89	40.71	40.79	158,856	+0.26(+0.65%)
Oct 13, 2014	40.54	40.53	40.53	40.53	211	+0.08(+0.20%)
Oct 10, 2014	40.39	40.45	40.39	40.45	1,198	+0.10(+0.26%)
Oct 09, 2014	40.32	40.35	40.32	40.35	2,526	+0.15(+0.37%)
Oct 08, 2014	40.20	40.20	40.20	40.20	3,578	+0.07(+0.18%)
Oct 07, 2014	40.07	40.14	40.06	40.13	24,491	+0.05(+0.12%)
Oct 06, 2014	40.08	40.08	40.08	40.08	3,783	+0.06(+0.16%)
Oct 03, 2014	40.02	40.02	40.02	40.02	7,151	-0.02(-0.06%)
Oct 02, 2014	40.12	40.12	39.98	40.04	4,418	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.