Indicators

High Income ETF FT (NQ: FTHI )

22.43 +0.09 (+0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	12.74	12.79	12.73	12.76	148,099	-0.02(-0.15%)
Oct 28, 2016	12.82	12.82	12.74	12.78	116,354	-0.01(-0.08%)
Oct 27, 2016	12.81	12.86	12.79	12.79	47,106	-0.07(-0.52%)
Oct 26, 2016	12.81	12.87	12.81	12.86	124,648	-0.01(-0.11%)
Oct 25, 2016	12.98	12.99	12.87	12.87	92,917	-0.12(-0.93%)
Oct 24, 2016	12.99	12.99	12.99	12.99	814	+0.10(+0.77%)
Oct 20, 2016	12.90	12.90	12.90	12.90	310	-0.11(-0.82%)
Oct 19, 2016	13.06	13.07	13.00	13.00	4,188	+0.03(+0.24%)
Oct 18, 2016	13.00	13.02	12.97	12.97	9,281	+0.01(+0.04%)
Oct 17, 2016	12.96	12.96	12.96	12.96	541	-0.04(-0.34%)
Oct 14, 2016	12.98	13.05	12.98	13.01	29,558	-0.02(-0.19%)
Oct 12, 2016	13.01	13.03	13.03	13.03	93	+0.02(+0.14%)
Oct 11, 2016	13.19	13.19	13.02	13.02	342	-0.21(-1.60%)
Oct 10, 2016	13.23	13.23	13.23	13.23	1,323	+0.05(+0.40%)
Oct 06, 2016	13.14	13.17	13.17	13.17	1,557	+0.00(+0.04%)
Oct 05, 2016	13.10	13.24	13.10	13.17	1,358	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.