Indicators

Citi Trends Inc (NQ: CTRN )

22.19 -0.17 (-0.76%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.68	19.73	19.38	19.58	252,218	-0.12(-0.62%)
Oct 28, 2010	20.12	20.12	19.66	19.70	114,434	-0.25(-1.26%)
Oct 27, 2010	20.38	20.38	19.94	19.96	168,437	-0.23(-1.16%)
Oct 25, 2010	20.54	20.93	20.14	20.19	305,137	-0.32(-1.55%)
Oct 22, 2010	20.60	20.76	20.10	20.51	144,292	-0.03(-0.14%)
Oct 21, 2010	21.29	21.39	20.35	20.53	313,160	-0.83(-3.89%)
Oct 20, 2010	22.07	22.12	21.20	21.36	191,192	-0.60(-2.72%)
Oct 19, 2010	22.20	22.48	21.66	21.96	156,521	-0.47(-2.08%)
Oct 18, 2010	22.54	22.73	22.41	22.43	146,444	-0.09(-0.41%)
Oct 15, 2010	23.27	23.55	22.48	22.52	156,493	-0.49(-2.11%)
Oct 14, 2010	23.46	23.76	22.85	23.01	109,913	-0.51(-2.18%)
Oct 13, 2010	23.40	23.70	22.98	23.52	108,852	+0.26(+1.12%)
Oct 12, 2010	23.34	23.54	22.94	23.26	79,516	-0.17(-0.72%)
Oct 11, 2010	23.03	23.81	22.92	23.43	145,482	+0.46(+1.99%)
Oct 08, 2010	23.10	23.48	22.90	22.97	95,366	-0.07(-0.28%)
Oct 07, 2010	23.19	23.45	23.02	23.04	112,916	+0.00(+0.00%)
Oct 06, 2010	22.83	23.11	22.54	23.04	101,457	+0.14(+0.61%)
Oct 05, 2010	22.48	22.93	22.37	22.90	126,308	+0.63(+2.81%)
Oct 04, 2010	22.75	22.95	22.06	22.27	155,950	-0.58(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.