Indicators

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

15.73 +0.00 (+0.03%)

Official Closing Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.34	10.41	10.30	10.39	148,245	+0.10(+0.94%)
Oct 26, 2012	10.35	10.29	10.29	10.29	141,795	-0.06(-0.54%)
Oct 25, 2012	10.38	10.40	10.32	10.34	82,725	+0.00(+0.00%)
Oct 24, 2012	10.38	10.40	10.34	10.34	127,580	-0.02(-0.20%)
Oct 23, 2012	10.39	10.39	10.30	10.37	278,918	-0.06(-0.59%)
Oct 19, 2012	10.49	10.54	10.40	10.43	126,711	-0.07(-0.63%)
Oct 18, 2012	10.49	10.52	10.48	10.49	115,120	+0.01(+0.10%)
Oct 17, 2012	10.46	10.48	10.45	10.48	109,155	+0.05(+0.49%)
Oct 16, 2012	10.39	10.43	10.39	10.43	135,156	+0.07(+0.64%)
Oct 15, 2012	10.35	10.37	10.30	10.37	69,577	+0.03(+0.30%)
Oct 12, 2012	10.44	10.44	10.31	10.33	126,926	-0.03(-0.32%)
Oct 11, 2012	10.39	10.39	10.35	10.37	122,788	+0.02(+0.17%)
Oct 10, 2012	10.39	10.39	10.33	10.35	140,454	-0.02(-0.15%)
Oct 09, 2012	10.42	10.42	10.37	10.37	75,905	-0.05(-0.44%)
Oct 08, 2012	10.41	10.41	10.39	10.41	109,078	+0.00(+0.00%)
Oct 05, 2012	10.41	10.50	10.39	10.41	65,682	+0.01(+0.10%)
Oct 04, 2012	10.40	10.41	10.37	10.40	151,178	+0.02(+0.20%)
Oct 03, 2012	10.38	10.40	10.35	10.38	103,982	+0.02(+0.20%)
Oct 02, 2012	10.34	10.36	10.32	10.36	128,515	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.