Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3.250 3.500 3.100 3.150 339,699 -0.05(-1.56%)
Oct 30, 2017 2.750 3.200 2.705 3.200 474,672 +0.45(+16.36%)
Oct 27, 2017 2.750 2.800 2.700 2.750 66,160 +0.05(+1.85%)
Oct 26, 2017 2.700 2.750 2.650 2.700 83,655 +0.05(+1.89%)
Oct 25, 2017 2.650 2.725 2.650 2.650 82,523 -0.05(-1.85%)
Oct 24, 2017 2.700 2.800 2.650 2.700 38,043 -0.01(-0.37%)
Oct 23, 2017 2.750 2.750 2.650 2.710 98,259 -0.04(-1.45%)
Oct 20, 2017 2.700 2.750 2.650 2.750 66,956 +0.05(+1.85%)
Oct 19, 2017 2.650 2.750 2.600 2.700 55,489 +0.00(+0.00%)
Oct 18, 2017 2.700 2.700 2.600 2.700 44,465 +0.00(+0.00%)
Oct 17, 2017 2.700 2.700 2.625 2.700 74,154 +0.00(+0.00%)
Oct 16, 2017 2.750 2.800 2.650 2.700 51,177 -0.05(-1.82%)
Oct 13, 2017 2.800 2.850 2.700 2.750 51,183 -0.05(-1.79%)
Oct 12, 2017 2.650 2.850 2.650 2.800 109,389 +0.10(+3.70%)
Oct 11, 2017 2.700 2.785 2.700 2.700 64,137 -0.05(-1.82%)
Oct 10, 2017 2.800 2.840 2.700 2.750 43,304 -0.05(-1.79%)
Oct 09, 2017 2.800 2.800 2.700 2.800 56,957 +0.07(+2.75%)
Oct 06, 2017 2.600 2.842 2.600 2.725 160,508 +0.02(+0.93%)
Oct 05, 2017 2.700 2.740 2.650 2.700 85,953 +0.05(+1.89%)
Oct 04, 2017 2.650 2.750 2.650 2.650 140,140 +0.00(+0.00%)
Oct 03, 2017 2.750 2.900 2.550 2.650 298,023 -0.10(-3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.