Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.160 2.350 2.000 2.340 322,000 +0.19(+8.84%)
Oct 29, 2020 2.150 2.200 2.100 2.150 91,652 +0.03(+1.42%)
Oct 28, 2020 2.020 2.150 1.970 2.120 138,621 +0.06(+2.91%)
Oct 27, 2020 2.200 2.200 2.030 2.060 82,948 -0.13(-5.94%)
Oct 26, 2020 2.090 2.220 2.070 2.190 202,446 +0.10(+4.78%)
Oct 23, 2020 2.070 2.120 2.050 2.090 67,700 +0.03(+1.46%)
Oct 22, 2020 2.060 2.090 2.000 2.060 152,423 +0.00(+0.00%)
Oct 21, 2020 2.040 2.120 1.990 2.060 184,201 +0.01(+0.49%)
Oct 20, 2020 2.060 2.135 2.020 2.050 131,494 +0.00(+0.00%)
Oct 19, 2020 2.090 2.150 2.030 2.050 89,541 +0.00(+0.00%)
Oct 16, 2020 2.040 2.124 2.010 2.050 68,400 +0.00(+0.00%)
Oct 15, 2020 2.060 2.090 2.020 2.050 211,244 -0.01(-0.49%)
Oct 14, 2020 2.110 2.156 2.050 2.060 49,692 -0.06(-2.83%)
Oct 13, 2020 2.090 2.190 2.050 2.120 123,244 +0.04(+1.92%)
Oct 12, 2020 2.160 2.160 2.060 2.080 22,450 -0.06(-2.80%)
Oct 09, 2020 2.070 2.169 2.050 2.140 76,600 +0.06(+2.88%)
Oct 08, 2020 2.180 2.230 2.050 2.080 128,616 -0.06(-2.80%)
Oct 07, 2020 2.090 2.140 2.021 2.140 134,815 +0.09(+4.39%)
Oct 06, 2020 1.950 2.170 1.938 2.050 231,801 +0.25(+13.89%)
Oct 05, 2020 1.750 1.850 1.750 1.800 58,187 +0.05(+2.86%)
Oct 02, 2020 1.660 1.750 1.640 1.750 44,400 +0.05(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.