Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 1885 1914 1870 1912 419,984 +32.23(+1.71%)
Oct 30, 2017 1885 1892 1864 1880 477,002 -11.19(-0.59%)
Oct 27, 2017 1885 1903 1869 1891 903,357 -48.37(-2.49%)
Oct 26, 2017 1937 1945 1931 1939 377,668 +10.48(+0.54%)
Oct 25, 2017 1928 1936 1913 1929 248,216 -3.48(-0.18%)
Oct 24, 2017 1938 1947 1928 1932 342,509 -2.26(-0.12%)
Oct 23, 2017 1950 1960 1931 1935 360,930 -7.56(-0.39%)
Oct 20, 2017 1942 1947 1937 1942 307,539 +14.25(+0.74%)
Oct 19, 2017 1934 1943 1923 1928 365,519 -14.01(-0.72%)
Oct 18, 2017 1936 1961 1934 1942 413,042 +7.34(+0.38%)
Oct 17, 2017 1929 1939 1926 1935 284,991 -1.02(-0.05%)
Oct 16, 2017 1940 1945 1922 1936 224,996 +6.49(+0.34%)
Oct 13, 2017 1933 1938 1920 1929 344,163 +10.11(+0.53%)
Oct 12, 2017 1920 1924 1913 1919 235,210 -1.25(-0.07%)
Oct 11, 2017 1917 1927 1908 1920 221,397 +3.55(+0.19%)
Oct 10, 2017 1938 1944 1912 1917 341,526 -10.28(-0.53%)
Oct 09, 2017 1920 1940 1917 1927 233,457 +8.93(+0.47%)
Oct 06, 2017 1909 1922 1904 1918 291,219 +8.39(+0.44%)
Oct 05, 2017 1895 1914 1889 1910 421,030 +20.91(+1.11%)
Oct 04, 2017 1866 1895 1863 1889 380,181 +21.05(+1.13%)
Oct 03, 2017 1857 1870 1857 1868 286,938 +10.18(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.