Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 167.67 167.67 154.12 157.79 2,892,753 -4.83(-2.97%)
Oct 29, 2009 169.00 169.00 160.42 162.62 2,033,186 -1.85(-1.12%)
Oct 28, 2009 170.51 171.86 163.60 164.47 2,559,550 -7.51(-4.37%)
Oct 27, 2009 179.85 179.85 170.95 171.98 1,317,109 -7.02(-3.92%)
Oct 26, 2009 178.35 182.32 177.14 179.00 1,000,732 +1.86(+1.05%)
Oct 23, 2009 178.81 180.46 175.81 177.14 1,001,475 +2.11(+1.21%)
Oct 22, 2009 175.64 176.12 173.37 175.03 516,012 -0.97(-0.55%)
Oct 21, 2009 174.91 178.72 174.91 176.00 865,230 -0.07(-0.04%)
Oct 20, 2009 173.34 177.13 173.01 176.07 805,099 +3.13(+1.81%)
Oct 19, 2009 169.53 173.75 169.00 172.94 501,335 +4.82(+2.87%)
Oct 16, 2009 170.58 172.50 167.45 168.12 801,626 -3.76(-2.19%)
Oct 15, 2009 170.22 172.67 170.01 171.88 337,103 +0.43(+0.25%)
Oct 14, 2009 172.60 172.61 170.25 171.45 605,725 +1.45(+0.85%)
Oct 13, 2009 171.08 172.18 169.70 170.00 478,197 -0.95(-0.56%)
Oct 12, 2009 172.07 173.26 169.02 170.95 329,365 +0.04(+0.02%)
Oct 09, 2009 171.28 173.34 169.40 170.91 550,715 -0.60(-0.35%)
Oct 08, 2009 174.49 175.00 170.73 171.51 799,473 -2.48(-1.43%)
Oct 07, 2009 170.50 174.17 169.33 173.99 641,208 +2.86(+1.67%)
Oct 06, 2009 169.00 171.18 168.02 171.13 952,304 +3.49(+2.08%)
Oct 05, 2009 164.25 168.29 163.57 167.64 859,771 +4.36(+2.67%)
Oct 02, 2009 159.36 163.60 158.77 163.28 699,877 +1.47(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.