Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 6.640 6.810 6.040 6.720 0 +0.07(+1.05%)
Oct 30, 2013 7.530 7.630 6.610 6.650 1,142,072 -0.86(-11.45%)
Oct 29, 2013 7.250 7.580 7.120 7.510 0 +0.27(+3.73%)
Oct 28, 2013 7.700 7.795 7.100 7.240 0 -0.42(-5.48%)
Oct 25, 2013 7.830 7.830 7.520 7.660 0 -0.22(-2.79%)
Oct 24, 2013 7.870 8.310 7.620 7.880 596,577 -0.01(-0.13%)
Oct 23, 2013 7.520 7.940 7.230 7.890 755,307 +0.25(+3.27%)
Oct 22, 2013 8.370 8.400 7.610 7.640 1,172,324 -0.70(-8.39%)
Oct 21, 2013 8.680 8.750 8.220 8.340 546,703 -0.32(-3.70%)
Oct 18, 2013 9.350 9.350 8.600 8.660 722,330 -0.51(-5.56%)
Oct 17, 2013 8.540 9.450 8.370 9.170 987,288 +0.66(+7.76%)
Oct 16, 2013 8.250 8.700 7.900 8.510 859,198 +0.36(+4.42%)
Oct 15, 2013 8.260 8.600 8.110 8.150 776,819 -0.01(-0.12%)
Oct 14, 2013 8.700 8.700 8.030 8.160 998,616 -0.64(-7.27%)
Oct 11, 2013 8.730 8.940 8.600 8.800 0 +0.00(+0.00%)
Oct 10, 2013 9.020 9.330 8.670 8.800 1,028,917 +0.12(+1.38%)
Oct 09, 2013 9.560 9.580 8.500 8.680 0 -0.66(-7.07%)
Oct 08, 2013 10.42 10.46 9.120 9.340 1,057,901 -0.97(-9.41%)
Oct 07, 2013 10.97 11.00 10.19 10.31 875,463 -0.65(-5.93%)
Oct 04, 2013 10.61 11.08 10.57 10.96 614,437 +0.38(+3.59%)
Oct 03, 2013 10.91 10.91 10.40 10.58 0 -0.28(-2.58%)
Oct 02, 2013 11.04 11.15 10.68 10.86 588,093 -0.24(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.