Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	3.070	3.100	2.980	3.000	23,406	-0.11(-3.54%)
Oct 26, 2012	3.250	3.110	3.110	3.110	30,900	-0.06(-1.89%)
Oct 25, 2012	3.280	3.290	3.160	3.170	16,471	-0.06(-1.86%)
Oct 24, 2012	3.250	3.250	3.140	3.230	13,368	+0.08(+2.54%)
Oct 23, 2012	3.140	3.200	3.140	3.150	16,050	+0.05(+1.61%)
Oct 19, 2012	3.100	3.170	3.060	3.100	47,541	+0.06(+1.97%)
Oct 18, 2012	3.000	3.040	2.990	3.040	32,638	+0.04(+1.33%)
Oct 17, 2012	3.020	3.020	2.980	3.000	8,787	+0.01(+0.33%)
Oct 16, 2012	3.000	3.000	2.970	2.990	35,571	-0.01(-0.33%)
Oct 15, 2012	3.000	3.010	2.980	3.000	51,093	+0.00(+0.00%)
Oct 12, 2012	3.100	3.100	2.970	3.000	78,364	-0.13(-4.15%)
Oct 11, 2012	3.140	3.280	3.100	3.130	29,550	+0.04(+1.29%)
Oct 10, 2012	3.180	3.210	3.090	3.090	31,293	+0.00(+0.00%)
Oct 09, 2012	3.080	3.100	3.040	3.090	5,548	+0.10(+3.34%)
Oct 08, 2012	3.030	3.220	2.980	2.990	57,888	-0.05(-1.64%)
Oct 05, 2012	3.100	3.130	3.040	3.040	68,573	-0.05(-1.62%)
Oct 04, 2012	3.210	3.210	3.020	3.090	35,920	-0.07(-2.22%)
Oct 03, 2012	3.170	3.230	3.100	3.160	16,320	-0.02(-0.63%)
Oct 02, 2012	3.200	3.270	3.110	3.180	48,030	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.