Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Smallcap Ishares MSCI ETF (NQ: EWZS )

13.35 -0.04 (-0.30%)
Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.643 9.767 9.568 9.673 25,764 +0.11(+1.10%)
Oct 28, 2016 9.703 9.764 9.485 9.568 21,693 -0.10(-1.01%)
Oct 27, 2016 9.824 9.876 9.666 9.666 23,793 -0.09(-0.94%)
Oct 26, 2016 9.718 9.757 9.628 9.757 78,035 -0.08(-0.77%)
Oct 25, 2016 9.794 9.862 9.749 9.833 110,723 -0.05(-0.52%)
Oct 24, 2016 9.892 9.959 9.869 9.884 51,324 +0.14(+1.39%)
Oct 21, 2016 9.620 9.756 9.605 9.748 39,546 +0.13(+1.33%)
Oct 20, 2016 9.605 9.689 9.519 9.620 24,310 -0.01(-0.08%)
Oct 19, 2016 9.628 9.687 9.537 9.628 41,463 +0.05(+0.55%)
Oct 18, 2016 9.417 9.613 9.406 9.575 38,461 +0.24(+2.58%)
Oct 17, 2016 9.326 9.364 9.191 9.334 32,875 +0.02(+0.24%)
Oct 14, 2016 9.356 9.379 9.221 9.311 98,335 +0.09(+0.98%)
Oct 13, 2016 9.123 9.243 9.123 9.221 25,100 -0.01(-0.08%)
Oct 12, 2016 9.243 9.273 9.115 9.228 30,316 -0.02(-0.16%)
Oct 11, 2016 9.281 9.281 9.168 9.243 30,408 -0.02(-0.24%)
Oct 10, 2016 9.371 9.371 9.221 9.266 62,633 +0.08(+0.90%)
Oct 07, 2016 9.206 9.213 9.070 9.183 23,832 +0.07(+0.74%)
Oct 06, 2016 9.047 9.138 9.047 9.115 5,164 +0.01(+0.08%)
Oct 05, 2016 8.979 9.123 8.979 9.108 15,189 +0.29(+3.25%)
Oct 04, 2016 9.040 9.047 8.821 8.821 38,979 -0.20(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.