Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

79.51 +1.27 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.62	17.62	17.05	17.43	82,408	-0.15(-0.86%)
Oct 26, 2012	17.66	17.58	17.58	17.58	123,250	-0.03(-0.15%)
Oct 25, 2012	17.77	17.77	17.40	17.61	87,717	-0.02(-0.10%)
Oct 24, 2012	17.68	17.68	17.53	17.63	59,192	-0.01(-0.05%)
Oct 23, 2012	17.74	17.80	17.50	17.64	141,380	-0.25(-1.40%)
Oct 19, 2012	18.06	18.17	17.76	17.89	154,791	-0.35(-1.91%)
Oct 18, 2012	18.03	18.37	18.03	18.23	317,847	+0.21(+1.14%)
Oct 17, 2012	17.99	18.27	17.39	18.03	611,039	+1.67(+10.19%)
Oct 16, 2012	16.92	16.92	16.34	16.36	302,820	-0.50(-2.96%)
Oct 15, 2012	16.75	16.92	16.63	16.86	96,684	+0.19(+1.12%)
Oct 12, 2012	17.20	17.20	16.63	16.67	92,154	-0.59(-3.41%)
Oct 11, 2012	17.34	17.38	17.18	17.26	32,837	+0.00(+0.00%)
Oct 10, 2012	17.20	17.46	17.03	17.26	55,103	+0.04(+0.26%)
Oct 09, 2012	17.39	17.43	17.08	17.22	70,334	-0.14(-0.82%)
Oct 08, 2012	17.31	17.43	17.26	17.36	49,946	-0.02(-0.10%)
Oct 05, 2012	17.29	17.54	17.29	17.38	74,578	+0.12(+0.72%)
Oct 04, 2012	17.08	17.25	16.96	17.25	69,753	+0.20(+1.15%)
Oct 03, 2012	17.42	17.42	17.02	17.06	82,975	-0.10(-0.57%)
Oct 02, 2012	17.11	17.29	16.95	17.16	81,593	+0.06(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.