Skip to main content

Multiasset Diversified Income Index Fund FT (NQ: MDIV )

16.63 +0.03 (+0.18%)
Official Closing Price Updated: 4:15 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 13.44 13.46 13.35 13.41 72,768 -0.04(-0.26%)
Oct 28, 2022 13.28 13.45 13.28 13.44 70,566 +0.16(+1.19%)
Oct 27, 2022 13.29 13.45 13.28 13.28 158,765 +0.08(+0.62%)
Oct 26, 2022 13.12 13.28 13.12 13.20 47,787 +0.05(+0.38%)
Oct 25, 2022 12.95 13.15 12.95 13.15 65,317 +0.21(+1.63%)
Oct 24, 2022 12.89 12.98 12.89 12.94 183,876 +0.02(+0.17%)
Oct 21, 2022 12.83 12.96 12.79 12.92 41,696 +0.09(+0.67%)
Oct 20, 2022 12.98 13.02 12.80 12.84 100,611 -0.08(-0.63%)
Oct 19, 2022 12.96 13.03 12.85 12.92 47,244 -0.14(-1.04%)
Oct 18, 2022 13.05 13.09 12.93 13.05 77,240 +0.17(+1.32%)
Oct 17, 2022 12.83 12.94 12.83 12.88 55,442 +0.14(+1.13%)
Oct 14, 2022 12.87 12.91 12.70 12.74 50,245 -0.12(-0.92%)
Oct 13, 2022 12.59 12.89 12.53 12.86 180,136 +0.23(+1.83%)
Oct 12, 2022 12.71 12.74 12.50 12.63 1,996,318 -0.09(-0.71%)
Oct 11, 2022 12.62 12.82 12.57 12.72 49,106 +0.03(+0.23%)
Oct 10, 2022 12.82 12.82 12.64 12.69 65,653 -0.07(-0.58%)
Oct 07, 2022 12.85 12.90 12.70 12.76 43,440 -0.19(-1.45%)
Oct 06, 2022 13.00 13.04 12.91 12.95 108,927 -0.08(-0.60%)
Oct 05, 2022 13.08 13.09 12.91 13.03 118,001 -0.17(-1.26%)
Oct 04, 2022 12.89 13.19 12.89 13.19 63,719 +0.38(+3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.