Indicators

Eisai Co. Ltd (OP: ESALF )

42.40 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023				52.05	2,050	-0.05(-0.10%)
Oct 30, 2023	52.10	52.10	52.10	52.10	1,192	-1.90(-3.52%)
Oct 27, 2023	54.00	54.00	54.00	54.00	200	-0.61(-1.12%)
Oct 26, 2023	54.94	55.22	54.61	54.61	409	-0.89(-1.60%)
Oct 25, 2023	55.85	55.85	55.50	55.50	711	-0.40(-0.72%)
Oct 24, 2023	55.50	55.95	55.50	55.90	1,137	+1.60(+2.95%)
Oct 23, 2023	54.49	54.49	54.30	54.30	774	-0.05(-0.09%)
Oct 20, 2023	54.72	54.72	54.35	54.35	627	-0.10(-0.18%)
Oct 19, 2023	54.45	54.45	54.45	54.45	1,266	-2.01(-3.56%)
Oct 18, 2023	56.00	56.46	55.84	56.46	877	+1.37(+2.48%)
Oct 17, 2023	55.90	55.90	55.09	55.09	3,822	-0.79(-1.41%)
Oct 16, 2023	56.00	56.24	55.88	55.88	1,982	+0.88(+1.61%)
Oct 13, 2023	55.00	55.00	55.00	55.00	395	+0.39(+0.71%)
Oct 09, 2023				54.61	0	+1.39(+2.61%)
Oct 06, 2023	53.22	53.22	53.22	53.22	240	-1.46(-2.67%)
Oct 05, 2023	54.31	54.68	53.97	54.68	380	-0.38(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.