Indicators

Axa Sa ADR (OP: AXAHY )

36.50 +0.58 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.20	18.36	18.15	18.23	85,210	-0.15(-0.82%)
Oct 28, 2010	18.36	18.46	18.20	18.38	84,981	+0.19(+1.04%)
Oct 27, 2010	18.34	18.38	17.95	18.19	141,825	-0.36(-1.94%)
Oct 25, 2010	18.64	18.81	18.55	18.55	920,808	+0.00(+0.00%)
Oct 22, 2010	18.61	18.69	18.45	18.55	85,576	-0.23(-1.22%)
Oct 21, 2010	19.04	19.23	18.58	18.78	89,539	-0.18(-0.95%)
Oct 20, 2010	18.89	19.29	18.85	18.96	132,245	+0.33(+1.77%)
Oct 19, 2010	18.80	19.02	18.50	18.63	662,412	-0.74(-3.82%)
Oct 18, 2010	18.96	19.43	18.96	19.37	83,286	+0.26(+1.36%)
Oct 15, 2010	19.25	19.29	18.81	19.11	119,841	-0.39(-2.00%)
Oct 14, 2010	19.51	19.72	19.41	19.50	195,959	+0.34(+1.77%)
Oct 13, 2010	19.10	19.35	19.10	19.16	131,867	+0.55(+2.96%)
Oct 12, 2010	18.41	18.64	18.20	18.61	219,531	-0.08(-0.43%)
Oct 11, 2010	18.75	18.84	18.65	18.69	100,552	-0.04(-0.21%)
Oct 08, 2010	18.58	18.80	18.55	18.73	653,850	+0.22(+1.19%)
Oct 07, 2010	18.68	18.70	18.30	18.51	599,806	+0.34(+1.87%)
Oct 06, 2010	18.07	18.25	18.07	18.17	154,279	+0.41(+2.31%)
Oct 05, 2010	17.45	17.85	17.40	17.76	975,839	+0.74(+4.35%)
Oct 04, 2010	17.09	17.22	16.86	17.02	296,943	-0.49(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.