Indicators

Adecco Sa ADR (OP: AHEXY )

19.45 -0.10 (-0.51%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	27.73	28.10	27.73	27.80	1,714	-0.30(-1.07%)
Oct 28, 2010	28.10	28.10	28.10	28.10	203	+0.35(+1.26%)
Oct 27, 2010	27.65	27.85	27.65	27.75	787	-1.35(-4.64%)
Oct 25, 2010	28.94	29.10	28.90	29.10	893	+0.25(+0.87%)
Oct 22, 2010	29.18	29.18	28.85	28.85	1,223	-0.16(-0.55%)
Oct 21, 2010	29.21	29.30	29.00	29.01	23,453	+0.11(+0.38%)
Oct 20, 2010	28.90	29.17	28.90	28.90	1,304	+0.96(+3.44%)
Oct 19, 2010	27.94	27.94	27.94	27.94	100	-0.51(-1.79%)
Oct 18, 2010	28.69	28.69	28.40	28.45	3,241	-0.10(-0.35%)
Oct 15, 2010	28.65	28.65	28.42	28.55	1,302	+0.45(+1.60%)
Oct 13, 2010		28.10	28.10	28.10	0	-0.40(-1.40%)
Oct 12, 2010	28.41	28.65	28.25	28.50	75,810	+0.35(+1.24%)
Oct 11, 2010	28.15	28.15	28.15	28.15	143	+0.25(+0.90%)
Oct 08, 2010	27.85	27.90	27.85	27.90	6,092	+0.40(+1.45%)
Oct 07, 2010	27.45	27.50	27.45	27.50	1,001	+0.53(+1.97%)
Oct 06, 2010	27.00	27.00	26.97	26.97	1,165	+0.97(+3.73%)
Oct 05, 2010	26.04	26.05	26.00	26.00	2,991	+0.44(+1.72%)
Oct 04, 2010	25.50	25.59	25.50	25.56	2,812	-0.70(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.