Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0700 0.0750 0.0520 0.0650 654,600 +0.01(+10.36%)
Oct 29, 2020 0.0700 0.0700 0.0556 0.0589 485,393 -0.01(-7.97%)
Oct 28, 2020 0.0700 0.0700 0.0520 0.0640 623,717 +0.01(+8.66%)
Oct 27, 2020 0.0699 0.0700 0.0589 0.0589 90,115 -0.01(-18.19%)
Oct 26, 2020 0.0800 0.0800 0.0700 0.0720 211,839 -0.00(-4.00%)
Oct 23, 2020 0.0635 0.0775 0.0635 0.0750 542,800 -0.00(-1.70%)
Oct 22, 2020 0.0595 0.0763 0.0595 0.0763 372,482 -0.00(-0.78%)
Oct 21, 2020 0.0700 0.0769 0.0645 0.0769 574,584 +0.00(+6.22%)
Oct 20, 2020 0.0668 0.0789 0.0668 0.0724 72,412 +0.00(+1.97%)
Oct 19, 2020 0.0630 0.0800 0.0630 0.0710 149,455 -0.01(-8.97%)
Oct 16, 2020 0.0720 0.0849 0.0710 0.0780 628,800 +0.01(+11.11%)
Oct 15, 2020 0.1000 0.1000 0.0701 0.0702 257,211 -0.01(-12.36%)
Oct 14, 2020 0.0799 0.0801 0.0645 0.0801 915,253 +0.00(+3.62%)
Oct 13, 2020 0.0675 0.0773 0.0635 0.0773 488,427 +0.01(+13.68%)
Oct 12, 2020 0.0625 0.0700 0.0625 0.0680 53,066 +0.00(+6.25%)
Oct 09, 2020 0.0570 0.0701 0.0570 0.0640 111,500 +0.01(+20.75%)
Oct 08, 2020 0.0550 0.0550 0.0465 0.0530 118,425 -0.00(-1.12%)
Oct 07, 2020 0.0380 0.0567 0.0380 0.0536 177,026 +0.01(+18.06%)
Oct 06, 2020 0.0365 0.0467 0.0365 0.0454 386,674 -0.00(-0.87%)
Oct 05, 2020 0.0364 0.0459 0.0364 0.0458 210,680 +0.00(+6.51%)
Oct 02, 2020 0.0515 0.0515 0.0420 0.0430 114,100 -0.00(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.