Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (OP: PQEFF )

0.0001 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.1555 0.1700 0.1510 0.1649 92,132 -0.00(-0.06%)
Oct 30, 2019 0.1660 0.1769 0.1650 0.1650 70,521 -0.00(-0.66%)
Oct 29, 2019 0.1770 0.1850 0.1650 0.1661 363,265 +0.00(+0.67%)
Oct 28, 2019 0.1898 0.1898 0.1586 0.1650 72,715 -0.01(-3.28%)
Oct 25, 2019 0.1560 0.1735 0.1560 0.1706 125,000 +0.00(+2.96%)
Oct 24, 2019 0.1632 0.1863 0.1555 0.1657 246,186 -0.00(-2.13%)
Oct 23, 2019 0.1820 0.1820 0.1693 0.1693 266,563 -0.01(-5.94%)
Oct 22, 2019 0.1656 0.1896 0.1656 0.1800 205,564 -0.01(-3.12%)
Oct 21, 2019 0.1850 0.1950 0.1750 0.1858 327,283 +0.00(+2.26%)
Oct 18, 2019 0.1800 0.1875 0.1750 0.1817 274,400 -0.01(-3.66%)
Oct 17, 2019 0.1600 0.1886 0.1600 0.1886 166,982 +0.02(+10.94%)
Oct 16, 2019 0.1750 0.1750 0.1648 0.1700 95,748 -0.00(-0.58%)
Oct 15, 2019 0.1790 0.1885 0.1710 0.1710 257,623 -0.02(-8.41%)
Oct 14, 2019 0.1710 0.1925 0.1710 0.1867 71,037 -0.01(-3.56%)
Oct 11, 2019 0.1843 0.1936 0.1700 0.1936 357,300 +0.01(+7.56%)
Oct 10, 2019 0.1680 0.1975 0.1680 0.1800 157,005 -0.01(-4.96%)
Oct 09, 2019 0.1670 0.1894 0.1670 0.1894 232,996 +0.02(+11.41%)
Oct 08, 2019 0.1605 0.1794 0.1492 0.1700 255,460 +0.00(+2.35%)
Oct 07, 2019 0.1800 0.1800 0.1650 0.1661 83,537 -0.02(-10.65%)
Oct 04, 2019 0.2463 0.2463 0.1800 0.1859 177,000 +0.01(+4.44%)
Oct 03, 2019 0.1800 0.1800 0.1528 0.1780 411,405 +0.00(+1.89%)
Oct 02, 2019 0.2000 0.2094 0.1600 0.1747 410,017 -0.03(-12.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.