Indicators

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 10:56 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0015	0.0025	0.0015	0.0019	55,285	-0.00(-11.36%)
Oct 30, 2017	0.0016	0.0027	0.0015	0.0022	542,000	+0.00(+15.79%)
Oct 26, 2017		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Oct 25, 2017	0.0021	0.0021	0.0020	0.0020	20,000	-0.00(-4.76%)
Oct 18, 2017		0.0021	0.0021	0.0021	0	-0.00(-4.55%)
Oct 16, 2017		0.0022	0.0022	0.0022	0	-0.00(-12.00%)
Oct 13, 2017	0.0025	0.0027	0.0025	0.0025	590,000	-0.00(-7.41%)
Oct 12, 2017	0.0022	0.0027	0.0021	0.0027	1,305,000	+0.00(+17.39%)
Oct 10, 2017		0.0023	0.0023	0.0023	0	+0.00(+12.20%)
Oct 09, 2017	0.0018	0.0021	0.0018	0.0021	4,700	-0.00(-2.38%)
Oct 06, 2017	0.0021	0.0021	0.0021	0.0021	1,000	+0.00(+5.00%)
Oct 05, 2017	0.0020	0.0020	0.0020	0.0020	150,000	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.