Indicators

Bayerische Motoren Werke Ag (OP: BAMXF )

78.33 -0.67 (-0.85%)

Streaming Delayed Price Updated: 3:35 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024	80.55	80.55	78.33	78.33	1,684	-0.67(-0.85%)
Oct 30, 2024	79.00	79.00	78.75	79.00	1,392	-2.61(-3.20%)
Oct 29, 2024	81.11	81.61	78.68	81.61	1,765	-1.79(-2.15%)
Oct 28, 2024	80.56	83.40	80.56	83.40	8,357	+3.41(+4.26%)
Oct 25, 2024	84.31	84.31	79.99	79.99	809	-2.01(-2.45%)
Oct 24, 2024	81.71	82.00	81.71	82.00	1,640	+1.14(+1.41%)
Oct 23, 2024	80.48	80.86	79.50	80.86	2,470	+1.06(+1.33%)
Oct 22, 2024	79.62	79.85	79.62	79.80	661	-1.90(-2.33%)
Oct 18, 2024				81.70	212	+0.95(+1.18%)
Oct 17, 2024	80.60	82.50	80.00	80.75	1,619	-0.66(-0.81%)
Oct 15, 2024				81.41	86	-2.05(-2.46%)
Oct 14, 2024	83.88	83.88	81.76	83.46	1,030	+1.67(+2.04%)
Oct 10, 2024				81.79	260	-2.94(-3.47%)
Oct 09, 2024	82.89	84.73	82.89	84.73	1,704	+2.45(+2.98%)
Oct 08, 2024	81.73	83.33	81.73	82.28	1,499	-3.15(-3.68%)
Oct 07, 2024	86.93	86.93	85.42	85.42	666	-0.28(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.