Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Corp Spon (OP: MSBHY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 39.10 39.15 38.65 38.95 17,795 -0.15(-0.38%)
Oct 28, 2005 39.10 39.35 39.00 39.10 21,684 +1.75(+4.69%)
Oct 27, 2005 37.35 37.75 37.35 37.35 13,707 +0.45(+1.22%)
Oct 26, 2005 36.90 36.95 36.75 36.90 6,039 +0.10(+0.27%)
Oct 25, 2005 36.80 36.80 36.10 36.80 15,716 +0.40(+1.10%)
Oct 24, 2005 36.40 36.40 35.50 36.40 17,414 +0.60(+1.68%)
Oct 21, 2005 35.80 35.95 35.30 35.80 21,286 +0.60(+1.70%)
Oct 20, 2005 35.20 35.70 35.20 35.20 26,255 -1.55(-4.22%)
Oct 19, 2005 36.75 36.75 35.95 36.75 30,453 -0.25(-0.68%)
Oct 18, 2005 37.00 37.10 36.55 37.00 13,444 -0.10(-0.27%)
Oct 17, 2005 37.10 37.15 36.70 37.10 7,889 -1.25(-3.26%)
Oct 14, 2005 38.35 38.35 37.70 38.35 9,063 -0.40(-1.03%)
Oct 13, 2005 39.05 39.10 38.50 38.75 16,500 -0.30(-0.77%)
Oct 12, 2005 39.05 39.50 39.00 39.05 3,967 -0.55(-1.39%)
Oct 11, 2005 39.60 39.75 39.35 39.60 12,115 +1.95(+5.18%)
Oct 10, 2005 37.65 37.65 37.20 37.65 7,856 +0.00(+0.00%)
Oct 07, 2005 37.65 37.75 37.25 37.65 6,339 +0.35(+0.94%)
Oct 06, 2005 37.30 37.30 37.30 37.30 0 -1.20(-3.12%)
Oct 05, 2005 38.50 38.50 38.50 38.50 0 -0.90(-2.28%)
Oct 04, 2005 39.40 39.40 39.40 39.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.