Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tpco Hldg Corp (OP: GRAMF )

0.1587 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.3750 0.4100 0.3543 0.3543 457,883 -0.06(-14.63%)
Oct 28, 2022 0.4000 0.4400 0.3600 0.4150 263,629 +0.01(+1.79%)
Oct 27, 2022 0.4350 0.4350 0.4077 0.4077 58,769 -0.02(-5.43%)
Oct 26, 2022 0.4450 0.4500 0.4221 0.4311 31,112 +0.01(+1.44%)
Oct 25, 2022 0.4800 0.4800 0.4250 0.4250 263,114 -0.04(-7.61%)
Oct 24, 2022 0.4400 0.4650 0.4350 0.4600 122,214 +0.02(+4.55%)
Oct 21, 2022 0.4100 0.4423 0.3750 0.4400 305,542 +0.04(+10.00%)
Oct 20, 2022 0.3700 0.4050 0.3700 0.4000 22,206 +0.02(+3.90%)
Oct 19, 2022 0.3900 0.4000 0.3748 0.3850 47,036 -0.02(-3.75%)
Oct 18, 2022 0.3825 0.4027 0.3745 0.4000 65,821 +0.01(+2.88%)
Oct 17, 2022 0.3600 0.3913 0.3600 0.3888 107,829 +0.01(+2.45%)
Oct 14, 2022 0.4200 0.4378 0.3600 0.3795 135,951 -0.05(-11.74%)
Oct 13, 2022 0.3950 0.4300 0.3325 0.4300 72,713 +0.05(+13.07%)
Oct 12, 2022 0.4500 0.4500 0.3500 0.3803 429,801 +0.03(+8.63%)
Oct 11, 2022 0.4600 0.5200 0.3150 0.3501 880,244 -0.10(-22.54%)
Oct 10, 2022 0.4500 0.5300 0.4500 0.4520 308,917 -0.04(-7.76%)
Oct 07, 2022 0.6799 0.6800 0.4153 0.4900 420,023 -0.16(-24.62%)
Oct 06, 2022 0.4750 0.6500 0.4510 0.6500 801,577 +0.22(+49.74%)
Oct 05, 2022 0.5000 0.5354 0.4100 0.4341 138,444 -0.05(-9.56%)
Oct 04, 2022 0.5000 0.5300 0.4600 0.4800 306,100 -0.06(-11.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.