Indicators

Bnp Paribas Ord Ff 2 (OP: BNPQF )

73.48 +0.63 (+0.86%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	67.09	67.37	67.00	67.37	8,860	-0.31(-0.46%)
Oct 28, 2021	67.68	67.68	67.18	67.68	686	+0.38(+0.56%)
Oct 26, 2021		67.30	67.30	67.30	145	-0.18(-0.27%)
Oct 25, 2021	67.48	67.48	67.48	67.48	480	+0.06(+0.08%)
Oct 22, 2021	67.42	67.42	67.42	67.42	1,058	+0.56(+0.84%)
Oct 21, 2021	66.86	66.86	66.86	66.86	367	-1.53(-2.24%)
Oct 20, 2021	68.39	68.39	68.39	68.39	456	+0.86(+1.28%)
Oct 19, 2021	67.53	67.53	67.53	67.53	1,319	+0.30(+0.44%)
Oct 18, 2021	67.23	67.23	67.23	67.23	3,955	+0.39(+0.58%)
Oct 15, 2021	67.47	67.47	66.84	66.84	1,092	+1.99(+3.07%)
Oct 13, 2021		64.86	64.86	64.86	337	-1.64(-2.47%)
Oct 11, 2021		66.50	66.50	66.50	337	-0.64(-0.95%)
Oct 07, 2021		67.14	67.14	67.14	195	+0.44(+0.66%)
Oct 05, 2021		66.70	66.70	66.70	420	+3.70(+5.87%)
Oct 04, 2021	63.00	63.00	63.00	63.00	1,564	+0.74(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.