Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 -0.0066 (-5.66%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.6870 0.6870 0.6213 0.6500 342,505 +0.00(+0.70%)
Oct 28, 2021 0.6870 0.6870 0.6100 0.6455 535,924 +0.03(+4.11%)
Oct 27, 2021 0.6580 0.6580 0.6060 0.6200 217,274 +0.01(+2.31%)
Oct 26, 2021 0.6085 0.6060 530,407 -0.02(-2.54%)
Oct 25, 2021 0.6100 0.6500 0.5920 0.6218 548,967 +0.01(+2.12%)
Oct 22, 2021 0.6231 0.6500 0.6000 0.6089 299,340 -0.03(-4.71%)
Oct 21, 2021 0.6590 0.7060 0.6100 0.6390 445,004 -0.01(-1.63%)
Oct 20, 2021 0.6620 0.6620 0.5906 0.6496 370,892 +0.05(+8.27%)
Oct 19, 2021 0.6600 0.6600 0.5900 0.6000 684,958 -0.03(-4.76%)
Oct 18, 2021 0.6782 0.6782 0.6100 0.6300 424,056 -0.04(-6.00%)
Oct 15, 2021 0.7040 0.7040 0.5800 0.6702 1,910,577 +0.01(+1.24%)
Oct 14, 2021 0.6750 0.7380 0.6601 0.6620 441,020 -0.01(-1.93%)
Oct 13, 2021 0.7490 0.7490 0.6700 0.6750 744,611 -0.03(-4.58%)
Oct 12, 2021 0.7290 0.7300 0.6991 0.7074 332,024 -0.02(-2.96%)
Oct 11, 2021 0.6801 0.7500 0.6801 0.7290 153,236 +0.03(+4.14%)
Oct 08, 2021 0.7560 0.7560 0.6978 0.7000 256,326 -0.02(-2.49%)
Oct 07, 2021 0.7483 0.7874 0.7172 0.7179 379,726 -0.01(-1.82%)
Oct 06, 2021 0.8240 0.8240 0.7250 0.7312 430,429 -0.03(-3.36%)
Oct 05, 2021 0.7920 0.7920 0.7340 0.7566 828,571 +0.01(+1.94%)
Oct 04, 2021 0.8000 0.8000 0.7300 0.7422 732,750 +0.02(+3.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.