Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.1100 0.1150 0.1100 0.1120 15,238 -0.01(-7.44%)
Oct 29, 2018 0.1210 0.1210 0.1210 0 +0.01(+11.01%)
Oct 26, 2018 0.1170 0.1170 0.1090 0.1090 32,300 -0.01(-6.52%)
Oct 25, 2018 0.1151 0.1190 0.1102 0.1166 170,500 +0.00(+1.39%)
Oct 24, 2018 0.1150 0.1170 0.1150 0.1150 51,263 -0.01(-4.41%)
Oct 23, 2018 0.1094 0.1203 0.1094 0.1203 97,206 +0.00(+1.09%)
Oct 22, 2018 0.1171 0.1263 0.1171 0.1190 10,300 -0.01(-4.80%)
Oct 19, 2018 0.1171 0.1316 0.1160 0.1250 28,100 +0.01(+5.31%)
Oct 18, 2018 0.1316 0.1341 0.1187 0.1187 36,900 -0.02(-12.01%)
Oct 17, 2018 0.1350 0.1350 0.1226 0.1349 85,423 +0.00(+0.00%)
Oct 16, 2018 0.1349 0.1349 0.1349 0.1349 2,420 +0.00(+0.00%)
Oct 15, 2018 0.1150 0.1375 0.1150 0.1349 38,594 +0.01(+11.58%)
Oct 11, 2018 0.1209 0.1209 0.1209 0 -0.01(-6.93%)
Oct 10, 2018 0.1253 0.1317 0.1253 0.1299 16,957 +0.01(+7.44%)
Oct 09, 2018 0.1180 0.1209 0.1180 0.1209 90,000 -0.00(-0.90%)
Oct 08, 2018 0.1375 0.1375 0.1220 0.1220 12,700 +0.00(+0.00%)
Oct 05, 2018 0.1220 0.1220 0.1220 0.1220 800 -0.01(-6.15%)
Oct 04, 2018 0.1325 0.1325 0.1220 0.1300 36,900 +0.00(+3.59%)
Oct 03, 2018 0.1380 0.1380 0.1255 0.1255 41,071 -0.00(-3.46%)
Oct 02, 2018 0.1350 0.1350 0.1230 0.1300 30,000 -0.01(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.