Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.1481	0.1532	0.1481	0.1532	5,850	-0.01(-4.25%)
Oct 26, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Oct 25, 2017	0.1578	0.1651	0.1578	0.1650	402,539	+0.01(+6.45%)
Oct 24, 2017	0.1532	0.1550	0.1500	0.1550	51,807	-0.01(-3.13%)
Oct 23, 2017	0.1481	0.1600	0.1481	0.1600	8,100	+0.00(+2.37%)
Oct 19, 2017		0.1563	0.1563	0.1563	0	-0.00(-0.38%)
Oct 18, 2017	0.1569	0.1569	0.1569	0.1569	9,300	+0.00(+2.62%)
Oct 17, 2017	0.1570	0.1570	0.1529	0.1529	34,250	-0.00(-0.71%)
Oct 16, 2017	0.1497	0.1540	0.1497	0.1540	20,600	+0.00(+2.67%)
Oct 13, 2017	0.1600	0.1600	0.1500	0.1500	8,500	-0.00(-1.64%)
Oct 12, 2017	0.1615	0.1700	0.1525	0.1525	18,090	-0.01(-5.69%)
Oct 11, 2017	0.1570	0.1617	0.1570	0.1617	30,300	+0.00(+2.99%)
Oct 10, 2017	0.1600	0.1622	0.1570	0.1570	12,000	-0.00(-0.06%)
Oct 09, 2017	0.1640	0.1700	0.1570	0.1571	43,771	-0.01(-4.56%)
Oct 06, 2017	0.1590	0.1646	0.1590	0.1646	11,000	+0.01(+7.86%)
Oct 05, 2017	0.1645	0.1645	0.1520	0.1526	16,161	-0.01(-7.74%)
Oct 04, 2017	0.1624	0.1654	0.1520	0.1654	14,060	-0.00(-2.25%)
Oct 03, 2017	0.1598	0.1692	0.1520	0.1692	103,328	+0.01(+7.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.