Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 0.4800 0.4920 0.4800 0.4865 44,300 +0.01(+1.71%)
Oct 28, 2011 0.4760 0.4860 0.4760 0.4783 8,000 -0.00(-0.15%)
Oct 27, 2011 0.4621 0.4791 0.4480 0.4790 47,713 +0.05(+11.40%)
Oct 26, 2011 0.4300 0.4300 0.4300 0.4300 129 -0.01(-1.56%)
Oct 25, 2011 0.4400 0.4400 0.4368 0.4368 30,000 -0.03(-5.64%)
Oct 24, 2011 0.4722 0.4722 0.4400 0.4629 31,500 +0.02(+4.97%)
Oct 21, 2011 0.4230 0.4459 0.4230 0.4410 46,900 +0.01(+2.56%)
Oct 20, 2011 0.4170 0.4300 0.4050 0.4300 17,250 -0.01(-2.27%)
Oct 19, 2011 0.4710 0.4710 0.4400 0.4400 123,150 +0.01(+1.15%)
Oct 18, 2011 0.4360 0.4380 0.4210 0.4350 62,625 +0.02(+3.57%)
Oct 17, 2011 0.4300 0.4320 0.4011 0.4200 81,400 -0.00(-0.71%)
Oct 14, 2011 0.4200 0.4293 0.3900 0.4230 112,000 +0.01(+1.41%)
Oct 13, 2011 0.4270 0.4270 0.4171 0.4171 9,556 -0.02(-4.99%)
Oct 12, 2011 0.4350 0.4440 0.4230 0.4390 62,537 +0.00(+0.23%)
Oct 11, 2011 0.4409 0.4799 0.4231 0.4380 57,673 -0.03(-6.81%)
Oct 10, 2011 0.4800 0.4800 0.4700 0.4700 11,335 +0.05(+13.17%)
Oct 07, 2011 0.4770 0.4770 0.4153 0.4153 48,700 -0.03(-6.86%)
Oct 06, 2011 0.4550 0.4550 0.3910 0.4459 106,250 +0.05(+14.04%)
Oct 05, 2011 0.3620 0.4000 0.3620 0.3910 94,772 +0.03(+8.61%)
Oct 04, 2011 0.3942 0.3942 0.3600 0.3600 77,198 -0.03(-7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.