Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1060 -0.0032 (-2.93%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.2655	0.2700	0.2420	0.2504	91,000	+0.00(+0.97%)
Oct 27, 2010		0.2480	0.2480	0.2480	0	-0.04(-14.48%)
Oct 25, 2010	0.2900	0.2900	0.2900	0.2900	4,000	+0.01(+5.45%)
Oct 22, 2010	0.2740	0.2750	0.2740	0.2750	10,000	+0.03(+12.70%)
Oct 20, 2010		0.2440	0.2440	0.2440	0	-0.02(-6.69%)
Oct 19, 2010	0.2600	0.2670	0.2391	0.2615	51,700	-0.02(-6.94%)
Oct 18, 2010	0.2810	0.2810	0.2810	0.2810	5,000	+0.00(+0.72%)
Oct 15, 2010	0.2730	0.2820	0.2730	0.2790	22,000	+0.02(+7.72%)
Oct 14, 2010	0.2700	0.2700	0.2385	0.2590	22,200	-0.02(-8.80%)
Oct 13, 2010	0.2724	0.2840	0.2724	0.2840	25,200	+0.00(+1.43%)
Oct 12, 2010	0.2586	0.2800	0.2586	0.2800	134,000	-0.03(-8.77%)
Oct 11, 2010	0.2580	0.3069	0.2570	0.3069	57,400	+0.04(+16.03%)
Oct 08, 2010	0.2389	0.2720	0.2389	0.2645	58,339	+0.03(+14.01%)
Oct 07, 2010	0.2280	0.2320	0.2240	0.2320	58,295	+0.01(+5.26%)
Oct 06, 2010	0.2420	0.2420	0.2175	0.2204	48,700	+0.00(+1.57%)
Oct 05, 2010	0.2110	0.2220	0.2110	0.2170	48,000	+0.01(+5.34%)
Oct 04, 2010	0.1970	0.2060	0.1970	0.2060	5,350	+0.01(+5.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.