Indicators

Silver X Mng Corp (OP: WRPSF )

0.2419 UNCHANGED

Last Price Updated: 3:27 PM EDT, Mar 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 30, 2013	0.1100	0.1100	0.1100	0.1100	600	+0.00(+0.00%)
Oct 29, 2013	0.1100	0.1100	0.1100	0.1100	2,000	-0.01(-8.33%)
Oct 25, 2013		0.1200	0.1200	0.1200	0	+0.01(+9.09%)
Oct 24, 2013	0.1100	0.1100	0.1060	0.1100	30,600	-0.04(-26.17%)
Oct 23, 2013	0.1490	0.1490	0.1490	0.1490	10,000	+0.03(+24.17%)
Oct 22, 2013	0.1460	0.1460	0.1200	0.1200	259,000	-0.00(-0.83%)
Oct 21, 2013	0.1350	0.1350	0.1210	0.1210	13,700	-0.02(-15.62%)
Oct 18, 2013	0.1490	0.1500	0.1189	0.1434	150,690	-0.00(-3.30%)
Oct 17, 2013	0.1481	0.1490	0.1386	0.1483	40,000	+0.00(+2.28%)
Oct 16, 2013	0.1200	0.1450	0.1200	0.1450	6,000	+0.03(+22.05%)
Oct 15, 2013	0.0988	0.1200	0.0988	0.1188	21,800	+0.00(+2.95%)
Oct 11, 2013		0.1154	0.1154	0.1154	0	+0.01(+6.16%)
Oct 08, 2013		0.1087	0.1087	0.1087	0	-0.01(-7.09%)
Oct 07, 2013	0.1100	0.1170	0.0994	0.1170	93,147	+0.02(+25.81%)
Oct 04, 2013	0.0930	0.0930	0.0930	0.0930	1,000	-0.00(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.