Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 13.48 13.54 13.46 13.49 6,362 -0.02(-0.15%)
Oct 29, 2015 13.56 13.60 13.50 13.51 5,107 +0.01(+0.07%)
Oct 28, 2015 13.52 13.60 13.50 13.50 5,815 -0.01(-0.07%)
Oct 27, 2015 13.51 13.67 13.51 13.51 9,905 +0.01(+0.07%)
Oct 26, 2015 13.48 13.54 13.46 13.50 5,046 +0.02(+0.15%)
Oct 23, 2015 13.69 13.69 13.48 13.48 16,598 -0.15(-1.10%)
Oct 22, 2015 13.55 13.67 13.55 13.63 8,412 +0.15(+1.11%)
Oct 21, 2015 13.55 13.64 13.48 13.48 3,330 -0.07(-0.52%)
Oct 20, 2015 13.57 13.59 13.45 13.55 6,811 +0.02(+0.15%)
Oct 19, 2015 13.42 13.53 13.42 13.53 610 +0.08(+0.62%)
Oct 16, 2015 13.46 13.55 13.36 13.45 15,162 -0.02(-0.17%)
Oct 15, 2015 13.66 13.66 13.47 13.47 3,765 -0.12(-0.88%)
Oct 14, 2015 13.64 13.66 13.58 13.59 2,351 -0.02(-0.15%)
Oct 13, 2015 13.61 13.67 13.41 13.61 4,052 +0.07(+0.52%)
Oct 12, 2015 13.60 13.61 13.50 13.54 1,545 +0.01(+0.07%)
Oct 09, 2015 13.54 13.54 13.33 13.53 6,813 +0.02(+0.15%)
Oct 08, 2015 13.50 13.51 13.35 13.51 1,401 -0.01(-0.07%)
Oct 07, 2015 13.52 13.56 13.47 13.52 10,006 +0.03(+0.22%)
Oct 06, 2015 13.52 13.52 13.47 13.49 7,793 -0.01(-0.07%)
Oct 05, 2015 13.34 13.52 13.34 13.50 8,177 +0.15(+1.14%)
Oct 02, 2015 13.25 13.41 13.24 13.35 33,916 +0.08(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.