Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.52 12.61 12.52 12.60 6,815 +0.01(+0.08%)
Oct 30, 2013 12.46 12.69 12.46 12.59 4,540 +0.09(+0.72%)
Oct 29, 2013 12.42 12.55 12.42 12.50 7,240 +0.02(+0.16%)
Oct 28, 2013 12.41 12.53 12.41 12.48 18,349 -0.08(-0.64%)
Oct 25, 2013 12.37 12.59 12.37 12.56 12,331 +0.17(+1.37%)
Oct 24, 2013 12.47 12.54 12.39 12.39 3,879 -0.13(-1.04%)
Oct 23, 2013 12.43 12.57 12.29 12.52 10,675 +0.15(+1.21%)
Oct 22, 2013 12.51 12.51 12.17 12.37 12,939 -0.11(-0.88%)
Oct 21, 2013 12.32 12.58 12.32 12.48 12,176 +0.11(+0.89%)
Oct 18, 2013 12.29 12.62 12.27 12.37 8,336 +0.11(+0.91%)
Oct 17, 2013 12.09 12.26 12.00 12.26 20,164 +0.26(+2.16%)
Oct 16, 2013 12.02 12.05 11.93 12.00 12,390 -0.01(-0.08%)
Oct 15, 2013 12.02 12.03 11.93 12.01 8,219 -0.07(-0.58%)
Oct 14, 2013 12.11 12.11 11.98 12.08 15,865 +0.06(+0.50%)
Oct 11, 2013 11.99 12.08 11.95 12.02 14,747 -0.02(-0.17%)
Oct 10, 2013 12.20 12.20 11.99 12.04 12,651 -0.06(-0.50%)
Oct 09, 2013 12.12 12.14 12.05 12.10 4,246 +0.06(+0.50%)
Oct 08, 2013 12.08 12.15 11.95 12.04 21,917 -0.11(-0.91%)
Oct 07, 2013 12.25 12.34 12.15 12.15 27,530 -0.10(-0.82%)
Oct 04, 2013 12.32 12.39 12.25 12.25 14,882 -0.14(-1.13%)
Oct 03, 2013 12.38 12.44 12.35 12.39 6,283 -0.08(-0.64%)
Oct 02, 2013 12.31 12.49 12.31 12.47 29,827 +0.06(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.