Indicators

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.38	15.38	15.24	15.33	9,010	-0.01(-0.05%)
Oct 26, 2012	15.32	15.34	15.34	15.34	4,000	+0.02(+0.13%)
Oct 25, 2012	15.30	15.35	15.25	15.32	2,230	+0.03(+0.20%)
Oct 24, 2012	15.24	15.34	15.24	15.29	2,311	+0.05(+0.33%)
Oct 23, 2012	15.25	15.37	15.24	15.24	3,050	-0.23(-1.49%)
Oct 19, 2012	15.49	15.53	15.44	15.47	5,676	-0.03(-0.19%)
Oct 18, 2012	15.48	15.50	15.45	15.50	9,593	+0.09(+0.58%)
Oct 17, 2012	15.34	15.44	15.30	15.41	6,060	+0.12(+0.78%)
Oct 16, 2012	15.17	15.29	15.17	15.29	2,101	+0.04(+0.26%)
Oct 15, 2012	15.24	15.29	15.17	15.25	4,979	+0.01(+0.07%)
Oct 12, 2012	15.20	15.24	15.20	15.24	2,479	+0.01(+0.07%)
Oct 11, 2012	15.21	15.24	15.11	15.23	10,190	+0.01(+0.07%)
Oct 10, 2012	15.41	15.41	15.22	15.22	12,040	-0.16(-1.04%)
Oct 09, 2012	15.41	15.42	15.35	15.38	9,453	-0.07(-0.45%)
Oct 08, 2012	15.63	15.63	15.40	15.45	7,686	-0.06(-0.39%)
Oct 05, 2012	15.52	15.63	15.50	15.51	8,599	-0.09(-0.58%)
Oct 04, 2012	15.59	15.60	15.49	15.60	5,963	+0.03(+0.17%)
Oct 03, 2012	15.56	15.57	15.55	15.57	2,374	+0.04(+0.24%)
Oct 02, 2012	15.49	15.57	15.49	15.54	7,509	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.