Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 11.80 11.80 11.50 11.50 1,204 -0.01(-0.09%)
Oct 30, 2008 11.30 11.90 11.30 11.51 10,699 +0.20(+1.77%)
Oct 29, 2008 11.70 11.80 11.30 11.31 3,758 +0.11(+0.98%)
Oct 28, 2008 11.45 11.66 11.00 11.20 11,200 +0.49(+4.58%)
Oct 27, 2008 10.95 11.25 10.70 10.71 9,900 -0.14(-1.29%)
Oct 24, 2008 10.95 10.95 10.65 10.85 3,700 +0.15(+1.40%)
Oct 23, 2008 10.75 10.79 10.70 10.70 6,100 +0.15(+1.42%)
Oct 22, 2008 10.20 10.55 10.20 10.55 4,600 +0.35(+3.43%)
Oct 21, 2008 9.930 10.20 9.600 10.20 9,261 +0.63(+6.58%)
Oct 20, 2008 10.67 10.67 9.250 9.570 12,163 -0.32(-3.23%)
Oct 17, 2008 9.100 11.25 8.510 9.890 32,114 +1.09(+12.39%)
Oct 16, 2008 8.400 8.800 8.400 8.800 13,423 +0.40(+4.76%)
Oct 15, 2008 9.040 9.040 8.400 8.400 16,381 -0.55(-6.15%)
Oct 14, 2008 9.440 9.440 8.650 8.950 17,682 +0.20(+2.29%)
Oct 13, 2008 8.300 8.800 8.300 8.750 22,889 +0.15(+1.74%)
Oct 10, 2008 9.200 9.200 7.310 8.600 12,510 -0.90(-9.47%)
Oct 09, 2008 9.410 9.501 9.400 9.500 10,816 -0.10(-1.04%)
Oct 08, 2008 9.250 9.700 9.050 9.600 16,496 +0.20(+2.13%)
Oct 07, 2008 9.600 9.890 9.330 9.400 15,184 -0.20(-2.08%)
Oct 06, 2008 10.41 10.51 9.600 9.600 17,544 -1.10(-10.28%)
Oct 03, 2008 10.50 10.90 10.50 10.70 0 +0.05(+0.47%)
Oct 02, 2008 10.65 10.70 10.40 10.65 8,603 +0.15(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.