Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.06 15.17 15.06 15.13 5,700 +0.07(+0.47%)
Oct 30, 2006 15.18 15.18 15.01 15.06 13,000 -0.09(-0.59%)
Oct 27, 2006 15.12 15.19 15.10 15.15 7,600 +0.07(+0.46%)
Oct 26, 2006 15.19 15.25 15.06 15.08 13,500 -0.12(-0.79%)
Oct 25, 2006 15.11 15.25 15.11 15.20 4,900 +0.01(+0.07%)
Oct 24, 2006 15.20 15.23 15.11 15.19 5,100 -0.01(-0.07%)
Oct 23, 2006 15.25 15.25 15.11 15.20 4,800 -0.03(-0.20%)
Oct 20, 2006 15.32 15.32 15.23 15.23 1,800 -0.02(-0.13%)
Oct 19, 2006 15.23 15.25 15.23 15.25 2,500 +0.10(+0.66%)
Oct 18, 2006 15.20 15.24 15.15 15.15 3,400 +0.01(+0.07%)
Oct 17, 2006 15.12 15.14 15.10 15.14 4,800 +0.03(+0.20%)
Oct 16, 2006 15.10 15.11 15.05 15.11 8,500 +0.05(+0.33%)
Oct 13, 2006 15.05 15.16 15.04 15.06 7,000 -0.01(-0.07%)
Oct 12, 2006 15.10 15.10 15.07 15.07 1,000 -0.04(-0.26%)
Oct 11, 2006 15.11 15.12 15.11 15.11 3,700 +0.00(+0.00%)
Oct 10, 2006 15.05 15.11 15.03 15.11 5,600 +0.02(+0.13%)
Oct 09, 2006 15.06 15.10 15.00 15.09 5,300 -0.01(-0.07%)
Oct 06, 2006 15.07 15.20 15.07 15.10 8,100 +0.06(+0.40%)
Oct 05, 2006 14.94 15.05 14.94 15.04 1,800 -0.03(-0.20%)
Oct 04, 2006 15.06 15.09 15.03 15.07 8,100 +0.07(+0.47%)
Oct 03, 2006 15.09 15.09 14.95 15.00 13,000 -0.05(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.