Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 14.97 14.99 14.91 14.97 7,200 +0.00(+0.00%)
Oct 28, 2005 14.92 14.97 14.92 14.97 4,900 +0.09(+0.60%)
Oct 27, 2005 14.85 14.89 14.80 14.88 2,900 +0.08(+0.54%)
Oct 26, 2005 14.80 14.85 14.77 14.80 13,600 -0.06(-0.40%)
Oct 25, 2005 14.78 14.96 14.78 14.86 17,800 +0.05(+0.34%)
Oct 24, 2005 14.90 14.97 14.75 14.81 6,900 -0.08(-0.54%)
Oct 21, 2005 14.79 14.89 14.77 14.89 9,500 +0.09(+0.61%)
Oct 20, 2005 14.68 14.81 14.62 14.80 54,900 +0.11(+0.75%)
Oct 19, 2005 14.65 14.72 14.65 14.69 10,400 -0.01(-0.07%)
Oct 18, 2005 14.71 14.71 14.66 14.70 23,700 +0.00(+0.00%)
Oct 17, 2005 14.79 14.80 14.69 14.70 6,600 -0.10(-0.68%)
Oct 14, 2005 15.01 15.01 14.79 14.80 6,700 -0.19(-1.27%)
Oct 13, 2005 14.96 14.99 14.95 14.99 5,100 +0.00(+0.00%)
Oct 12, 2005 15.01 15.04 14.97 14.99 42,600 -0.02(-0.13%)
Oct 11, 2005 14.80 15.04 14.80 15.01 13,100 -0.03(-0.20%)
Oct 10, 2005 15.05 15.05 14.98 15.04 5,200 +0.02(+0.13%)
Oct 07, 2005 15.08 15.08 14.99 15.02 11,200 -0.06(-0.40%)
Oct 06, 2005 15.13 15.13 15.06 15.08 3,400 -0.08(-0.53%)
Oct 05, 2005 15.18 15.18 15.14 15.16 5,700 +0.01(+0.07%)
Oct 04, 2005 15.15 15.18 15.14 15.15 10,300 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.