Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance New York Municipal Income Trust (NY: EVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 15.05 15.05 15.01 15.01 2,600 -0.05(-0.33%)
Oct 30, 2003 15.06 15.06 15.06 15.06 1,400 +0.16(+1.07%)
Oct 29, 2003 15.05 15.05 14.90 14.90 1,100 -0.15(-1.00%)
Oct 28, 2003 15.06 15.06 15.05 15.05 4,200 +0.00(+0.00%)
Oct 27, 2003 15.00 15.12 15.00 15.05 1,300 +0.06(+0.40%)
Oct 24, 2003 14.90 14.99 14.90 14.99 2,900 -0.01(-0.07%)
Oct 23, 2003 15.10 15.15 15.00 15.00 3,100 +0.10(+0.67%)
Oct 22, 2003 14.88 15.12 14.88 14.90 16,000 +0.08(+0.54%)
Oct 21, 2003 14.82 14.82 14.82 14.82 0 +0.00(+0.00%)
Oct 20, 2003 14.89 14.89 14.82 14.82 5,000 -0.13(-0.87%)
Oct 17, 2003 14.70 14.95 14.65 14.95 8,500 +0.25(+1.70%)
Oct 16, 2003 14.79 14.79 14.70 14.70 4,600 -0.02(-0.14%)
Oct 15, 2003 14.72 14.72 14.72 14.72 6,600 -0.03(-0.20%)
Oct 14, 2003 14.65 14.78 14.65 14.75 10,100 +0.02(+0.14%)
Oct 13, 2003 14.75 14.75 14.75 14.73 3,000 -0.05(-0.34%)
Oct 10, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Oct 09, 2003 14.78 14.78 14.78 14.78 0 +0.00(+0.00%)
Oct 08, 2003 14.83 14.83 14.77 14.78 20,000 -0.03(-0.20%)
Oct 07, 2003 14.80 14.83 14.80 14.81 13,800 -0.02(-0.13%)
Oct 06, 2003 14.83 14.83 14.83 14.83 200 +0.04(+0.27%)
Oct 03, 2003 14.83 14.83 14.79 14.79 2,300 -0.04(-0.27%)
Oct 02, 2003 14.83 14.83 14.83 14.83 3,100 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.