Indicators

Weyerhaeuser Co (NY: WY )

30.03 +0.51 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.64	17.87	17.59	17.67	9,186,148	+0.20(+1.17%)
Oct 26, 2012	17.30	17.46	17.46	17.46	9,950,948	+0.04(+0.26%)
Oct 25, 2012	17.64	17.80	17.27	17.42	9,920,459	-0.17(-0.94%)
Oct 24, 2012	17.85	17.95	17.57	17.59	7,252,653	-0.20(-1.11%)
Oct 23, 2012	17.73	17.93	17.64	17.78	6,069,234	-0.09(-0.50%)
Oct 19, 2012	18.13	18.25	17.87	17.87	6,438,164	-0.29(-1.58%)
Oct 18, 2012	17.78	18.39	17.78	18.16	8,374,434	+0.29(+1.64%)
Oct 17, 2012	17.53	18.02	17.48	17.87	13,041,403	+0.48(+2.79%)
Oct 16, 2012	17.48	17.64	17.29	17.38	5,697,995	-0.04(-0.22%)
Oct 15, 2012	16.95	17.46	16.92	17.42	8,027,571	+0.66(+3.96%)
Oct 12, 2012	16.80	17.03	16.67	16.76	4,813,262	-0.01(-0.08%)
Oct 11, 2012	16.79	16.93	16.69	16.77	4,344,420	+0.04(+0.27%)
Oct 10, 2012	16.76	16.91	16.68	16.72	5,132,530	-0.06(-0.38%)
Oct 09, 2012	16.85	17.00	16.76	16.79	4,646,941	-0.11(-0.64%)
Oct 08, 2012	16.91	17.01	16.79	16.90	4,008,977	-0.10(-0.60%)
Oct 05, 2012	16.95	17.23	16.93	17.00	6,846,442	+0.11(+0.68%)
Oct 04, 2012	17.03	17.13	16.86	16.88	6,980,220	-0.10(-0.56%)
Oct 03, 2012	16.72	17.08	16.63	16.98	8,221,298	+0.26(+1.56%)
Oct 02, 2012	16.72	16.83	16.65	16.72	5,612,462	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.