Indicators

Weyerhaeuser Co (NY: WY )

29.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.587	9.877	9.575	9.805	11,001,482	+0.32(+3.38%)
Oct 28, 2010	9.611	9.666	9.357	9.484	6,421,821	-0.07(-0.76%)
Oct 27, 2010	9.478	9.557	9.460	9.557	5,089,970	-0.11(-1.13%)
Oct 25, 2010	9.575	9.672	9.502	9.666	8,505,743	+0.16(+1.72%)
Oct 22, 2010	9.412	9.508	9.387	9.502	5,215,753	+0.12(+1.29%)
Oct 21, 2010	9.297	9.442	9.261	9.381	6,790,417	+0.13(+1.44%)
Oct 20, 2010	9.236	9.327	9.164	9.248	7,616,905	+0.04(+0.46%)
Oct 19, 2010	9.194	9.375	9.128	9.206	8,608,808	-0.05(-0.59%)
Oct 18, 2010	9.381	9.424	9.236	9.261	10,439,185	-0.12(-1.29%)
Oct 15, 2010	9.593	9.593	9.285	9.381	10,288,766	-0.15(-1.52%)
Oct 14, 2010	9.599	9.635	9.442	9.526	7,664,484	-0.15(-1.56%)
Oct 13, 2010	9.641	9.774	9.557	9.678	7,915,858	+0.10(+1.07%)
Oct 12, 2010	9.557	9.611	9.431	9.575	5,891,001	+0.05(+0.57%)
Oct 11, 2010	9.557	9.641	9.496	9.520	3,781,799	-0.04(-0.44%)
Oct 08, 2010	9.563	9.678	9.520	9.563	6,921,520	-0.07(-0.75%)
Oct 07, 2010	9.738	9.762	9.575	9.635	4,698,713	-0.07(-0.75%)
Oct 06, 2010	9.708	9.738	9.611	9.708	6,219,757	-0.04(-0.43%)
Oct 05, 2010	9.672	9.774	9.581	9.750	165	+0.21(+2.22%)
Oct 04, 2010	9.659	9.762	9.496	9.539	8,090,692	-0.19(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.